CoreCivic, Inc. (CXW)

USD 22.2

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 14.61 14.95 14.58 14.84 609.5 Thousand
22 Jul, 2024 14.18 14.65 14.12 14.54 684.05 Thousand
19 Jul, 2024 14.37 14.55 14.26 14.44 929.12 Thousand
18 Jul, 2024 14.63 14.98 14.24 14.33 604.58 Thousand
17 Jul, 2024 14.9 15.22 14.7 14.7 1 Million
16 Jul, 2024 14.48 15.09 14.37 15.03 1.17 Million
15 Jul, 2024 14.43 14.6 13.87 14.41 1.81 Million
12 Jul, 2024 13.3 13.4 13.09 13.34 820.5 Thousand
11 Jul, 2024 13.31 13.39 13.01 13.21 1.07 Million
10 Jul, 2024 13.28 13.4 13.13 13.15 673.16 Thousand