CoreCivic, Inc. (CXW)

USD 22.2

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 12.83 13.23 12.37 13.05 1.62 Million
19 Aug, 2024 12.79 12.96 12.73 12.87 608.2 Thousand
16 Aug, 2024 12.7 12.91 12.64 12.72 727 Thousand
15 Aug, 2024 13.1 13.1 12.41 12.78 813.62 Thousand
14 Aug, 2024 12.5 12.91 12.38 12.89 1.16 Million
13 Aug, 2024 12.58 12.58 12.28 12.43 678.75 Thousand
12 Aug, 2024 12.5 12.7 12.2 12.61 619.5 Thousand
09 Aug, 2024 12.64 12.79 12.4 12.44 1.14 Million
08 Aug, 2024 13.0 13.19 12.21 12.67 1.13 Million
07 Aug, 2024 12.46 12.46 11.98 12.26 1.36 Million