CoreCivic, Inc. (CXW)

USD 20.53

(-4.02%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 11.58 11.62 11.25 11.31 1.27 Million
17 Jun, 2024 11.53 11.8 11.43 11.55 1.17 Million
14 Jun, 2024 11.67 11.86 11.57 11.61 843.33 Thousand
13 Jun, 2024 11.35 11.76 11.25 11.74 1.34 Million
12 Jun, 2024 11.85 11.96 11.32 11.41 1.66 Million
11 Jun, 2024 11.01 12.39 10.74 11.86 6.25 Million
10 Jun, 2024 15.26 15.32 14.7 14.79 2.11 Million
07 Jun, 2024 15.49 15.56 15.33 15.42 431.11 Thousand
06 Jun, 2024 15.66 15.98 15.54 15.58 598.24 Thousand
05 Jun, 2024 16.35 16.35 15.79 15.8 786.19 Thousand