Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1990 19.63 19.75 19.63 19.63 87.45 Thousand
12 Sep, 1990 20.0 20.0 19.0 19.88 561.62 Thousand
11 Sep, 1990 20.63 20.63 20.0 20.0 133.44 Thousand
10 Sep, 1990 20.75 21.0 20.5 20.63 236.43 Thousand
07 Sep, 1990 20.0 20.5 20.0 20.25 277.89 Thousand
06 Sep, 1990 20.88 21.13 19.88 20.0 1.61 Million
05 Sep, 1990 21.38 21.5 21.0 21.25 205.34 Thousand
04 Sep, 1990 21.13 21.25 21.0 21.25 33.03 Thousand
31 Aug, 1990 21.0 21.38 21.0 21.25 233.84 Thousand
30 Aug, 1990 21.38 21.63 21.25 21.38 158.05 Thousand