Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1990 20.13 20.25 19.88 20.25 151.57 Thousand
24 Oct, 1990 19.5 20.25 19.5 20.0 245.5 Thousand
23 Oct, 1990 19.63 19.63 19.25 19.5 446.31 Thousand
22 Oct, 1990 19.38 19.63 19.25 19.5 147.04 Thousand
19 Oct, 1990 19.25 19.63 19.25 19.5 299.92 Thousand
18 Oct, 1990 19.25 19.5 18.75 19.12 307.04 Thousand
17 Oct, 1990 18.62 19.63 18.62 19.0 189.15 Thousand
16 Oct, 1990 19.63 19.75 18.75 18.75 75.14 Thousand
15 Oct, 1990 18.62 19.63 18.62 19.5 203.4 Thousand
12 Oct, 1990 18.37 18.75 18.25 18.62 219.59 Thousand