Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1991 24.75 24.75 23.75 24.25 332.3 Thousand
23 Sep, 1991 25.25 25.25 24.63 24.88 392.55 Thousand
20 Sep, 1991 23.88 25.38 23.75 25.38 1.23 Million
19 Sep, 1991 24.25 24.38 23.5 23.5 764.37 Thousand
18 Sep, 1991 25.0 25.0 24.25 24.38 288.9 Thousand
17 Sep, 1991 25.5 25.5 24.5 25.13 1.06 Million
16 Sep, 1991 25.87 26.12 25.5 25.75 305.1 Thousand
13 Sep, 1991 26.87 26.87 25.75 25.75 270.12 Thousand
12 Sep, 1991 27.13 27.13 26.37 26.75 242.26 Thousand
11 Sep, 1991 26.12 27.25 26.12 27.25 97.16 Thousand