Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1991 21.25 21.63 21.13 21.63 296.03 Thousand
17 Dec, 1991 21.5 21.5 21.25 21.25 169.71 Thousand
16 Dec, 1991 21.63 22.13 21.38 21.5 592.06 Thousand
13 Dec, 1991 21.38 21.87 21.38 21.75 612.14 Thousand
12 Dec, 1991 20.13 21.5 20.13 21.13 447.61 Thousand
11 Dec, 1991 20.75 20.88 20.25 20.5 331.01 Thousand
10 Dec, 1991 20.75 21.5 20.75 21.13 410.04 Thousand
09 Dec, 1991 20.63 21.25 20.63 20.75 182.67 Thousand
06 Dec, 1991 21.0 21.25 20.63 20.75 187.2 Thousand
05 Dec, 1991 20.5 21.13 20.5 21.0 849.88 Thousand