Crane NXT Co (CXT)

USD 67.39

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 35.5 35.88 35.5 35.88 207.93 Thousand
01 Nov, 1995 35.13 35.75 35.0 35.75 273.36 Thousand
31 Oct, 1995 34.5 35.5 34.5 35.38 283.72 Thousand
30 Oct, 1995 34.5 34.5 34.38 34.5 258.46 Thousand
27 Oct, 1995 33.87 35.0 33.87 34.75 346.56 Thousand
26 Oct, 1995 33.62 34.25 33.62 33.87 262.34 Thousand
25 Oct, 1995 34.5 34.88 33.87 33.87 370.52 Thousand
24 Oct, 1995 33.25 34.62 33.25 34.25 961.29 Thousand
23 Oct, 1995 33.87 33.87 32.75 33.25 643.24 Thousand
20 Oct, 1995 33.75 33.87 33.62 33.62 165.18 Thousand