Crane NXT Co (CXT)

USD 68.91

(1.29%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1996 39.5 40.13 39.5 40.0 241.62 Thousand
03 Sep, 1996 39.5 40.25 39.5 39.5 296.03 Thousand
30 Aug, 1996 39.75 40.0 39.75 40.0 296.03 Thousand
29 Aug, 1996 40.13 40.25 39.88 39.88 171.01 Thousand
28 Aug, 1996 40.13 40.25 39.75 40.25 109.47 Thousand
27 Aug, 1996 40.25 40.5 40.13 40.25 264.94 Thousand
26 Aug, 1996 40.25 40.38 40.13 40.25 165.18 Thousand
23 Aug, 1996 39.88 40.25 39.88 40.0 213.76 Thousand
22 Aug, 1996 39.63 40.38 39.63 40.0 340.73 Thousand
21 Aug, 1996 40.13 40.25 39.63 39.75 369.88 Thousand