Crane NXT, Co. (CXT)

USD 48.14

(2.4%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 53.86 54.42 52.81 53.02 391.4 Thousand
02 Oct, 2023 55.43 55.69 54.37 54.46 451.3 Thousand
29 Sep, 2023 56.15 56.42 55.29 55.57 499.59 Thousand
28 Sep, 2023 55.52 56.66 55.01 56.15 265.2 Thousand
27 Sep, 2023 55.36 56.22 55.22 55.52 289.9 Thousand
26 Sep, 2023 56.41 56.55 55.13 55.36 185.54 Thousand
25 Sep, 2023 55.92 56.69 55.77 56.5 218.7 Thousand
22 Sep, 2023 56.55 57.28 56.17 56.35 219.63 Thousand
21 Sep, 2023 57.13 57.41 56.42 56.62 151.6 Thousand
20 Sep, 2023 58.99 59.34 57.37 57.38 138.62 Thousand