Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 60.87 61.16 60.12 60.66 269.1 Thousand
13 May, 2024 60.59 61.1 59.93 60.57 410.6 Thousand
10 May, 2024 60.8 61.76 59.87 60.24 283.2 Thousand
09 May, 2024 62.89 62.89 59.03 60.62 464.4 Thousand
08 May, 2024 62.46 62.58 61.69 61.98 254 Thousand
07 May, 2024 62.35 63.61 62.19 62.68 345 Thousand
06 May, 2024 62.14 63.27 61.95 62.04 234.6 Thousand
03 May, 2024 61.77 62.24 61.16 61.52 160.7 Thousand
02 May, 2024 60.17 60.96 59.82 60.96 155.2 Thousand
01 May, 2024 60.48 60.8 59.5 59.62 240.2 Thousand