Crane NXT, Co. (CXT)

USD 48.14

(2.4%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 55.61 56.69 55.55 55.61 180.8 Thousand
29 Oct, 2024 55.29 56.19 55.29 55.74 268.2 Thousand
28 Oct, 2024 55.6 55.82 55.31 55.67 193.32 Thousand
25 Oct, 2024 55.09 55.73 54.65 55.26 212.3 Thousand
24 Oct, 2024 55.25 55.25 54.35 54.73 230 Thousand
23 Oct, 2024 55.3 55.93 54.3 54.87 237.3 Thousand
22 Oct, 2024 56.57 56.7 54.94 55.61 400.9 Thousand
21 Oct, 2024 58.17 58.49 56.73 56.85 506.51 Thousand
18 Oct, 2024 58.0 58.21 56.93 58.21 418.01 Thousand
17 Oct, 2024 56.29 58.27 56.01 57.92 495.33 Thousand