Crane NXT Co (CXT)

USD 59.73

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 56.49 56.95 56.24 56.81 267.6 Thousand
20 Dec, 2024 56.36 57.66 56.36 56.44 1.47 Million
19 Dec, 2024 57.54 57.54 56.64 56.96 560.3 Thousand
18 Dec, 2024 59.17 59.36 56.86 57.07 624.6 Thousand
17 Dec, 2024 60.18 60.18 58.38 58.64 273 Thousand
16 Dec, 2024 59.58 60.54 59.13 60.29 395.3 Thousand
13 Dec, 2024 60.75 60.82 59.67 59.84 332.6 Thousand
12 Dec, 2024 61.0 61.49 60.48 60.78 173.2 Thousand
11 Dec, 2024 61.87 62.41 61.03 61.29 267.3 Thousand
10 Dec, 2024 61.14 62.11 60.21 61.78 227.3 Thousand