Crane NXT, Co. (CXT)

USD 48.14

(2.4%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 56.24 57.23 56.17 56.53 384.5 Thousand
11 Nov, 2024 56.69 57.14 56.03 56.36 300 Thousand
08 Nov, 2024 56.79 57.33 56.21 56.68 406.9 Thousand
07 Nov, 2024 57.0 58.16 55.14 56.92 742.64 Thousand
06 Nov, 2024 56.76 57.5 56.12 57.02 663.87 Thousand
05 Nov, 2024 53.02 54.34 52.9 54.0 412.6 Thousand
04 Nov, 2024 53.59 54.2 52.89 53.35 298.2 Thousand
01 Nov, 2024 54.53 54.98 53.74 53.98 468.1 Thousand
31 Oct, 2024 55.37 55.63 54.18 54.27 633.6 Thousand
30 Oct, 2024 55.61 56.69 55.55 55.61 180.8 Thousand