Crane NXT Co (CXT)

USD 60.75

(2.67%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 53.24 53.76 52.89 52.91 440.6 Thousand
11 Mar, 2025 54.39 54.77 53.26 53.28 559.8 Thousand
10 Mar, 2025 53.74 55.46 53.66 54.11 567.8 Thousand
07 Mar, 2025 53.21 54.49 53.02 54.2 693.5 Thousand
06 Mar, 2025 53.25 54.25 52.93 53.46 388 Thousand
05 Mar, 2025 53.97 54.44 53.27 53.7 562.3 Thousand
04 Mar, 2025 53.93 54.53 53.05 53.84 584.3 Thousand
03 Mar, 2025 55.88 56.07 54.39 54.57 496.5 Thousand
28 Feb, 2025 55.55 56.06 55.14 55.82 407.4 Thousand
27 Feb, 2025 57.48 57.59 55.93 55.99 379.2 Thousand