Crane NXT Co (CXT)

USD 61.1

(-1.36%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 45.06 45.61 43.81 45.36 361.4 Thousand
10 Apr, 2025 45.59 45.93 43.5 45.02 516 Thousand
09 Apr, 2025 41.82 47.3 41.54 47.03 574.5 Thousand
08 Apr, 2025 45.29 45.81 41.64 42.42 486.1 Thousand
07 Apr, 2025 43.6 46.3 42.83 44.12 607.1 Thousand
04 Apr, 2025 45.16 45.84 42.83 45.03 722.6 Thousand
03 Apr, 2025 49.89 50.5 46.33 46.87 688.5 Thousand
02 Apr, 2025 51.01 52.46 51.01 52.22 340.1 Thousand
01 Apr, 2025 51.25 51.63 50.23 51.53 390.5 Thousand
31 Mar, 2025 50.9 51.81 50.62 51.4 391.3 Thousand