Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1982 31.0 31.5 31.0 31.13 98.38 Thousand
28 Jan, 1982 30.37 31.0 30.0 31.0 3.81 Million
27 Jan, 1982 30.5 30.63 30.25 30.37 370.56 Thousand
26 Jan, 1982 30.25 30.75 30.25 30.5 3.17 Million
25 Jan, 1982 31.25 31.25 30.0 30.0 108.21 Thousand
22 Jan, 1982 31.5 31.5 31.5 31.5 216.43 Thousand
21 Jan, 1982 31.63 31.63 31.5 31.5 36.07 Thousand
20 Jan, 1982 31.75 31.75 31.75 31.75 36.07 Thousand
19 Jan, 1982 32.25 32.37 32.0 32.0 81.98 Thousand
18 Jan, 1982 32.5 32.75 32.25 32.25 75.42 Thousand