Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1981 35.25 35.25 35.0 35.25 68.86 Thousand
02 Nov, 1981 35.25 35.88 35.25 35.25 150.85 Thousand
30 Oct, 1981 34.0 34.88 34.0 34.88 121.33 Thousand
29 Oct, 1981 33.38 33.75 33.38 33.75 52.47 Thousand
28 Oct, 1981 33.25 33.38 33.13 33.13 98.38 Thousand
27 Oct, 1981 32.63 33.25 32.63 33.25 111.49 Thousand
26 Oct, 1981 33.75 33.75 32.63 32.63 85.26 Thousand
23 Oct, 1981 34.13 34.13 33.75 34.0 714.9 Thousand
22 Oct, 1981 34.75 34.75 34.13 34.13 163.96 Thousand
21 Oct, 1981 34.88 34.88 34.88 34.88 16.39 Thousand