Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1982 29.75 29.75 29.25 29.25 101.66 Thousand
11 Feb, 1982 30.25 30.25 29.75 30.13 68.86 Thousand
10 Feb, 1982 30.25 30.5 30.0 30.5 85.26 Thousand
09 Feb, 1982 30.25 30.25 30.0 30.25 62.3 Thousand
08 Feb, 1982 31.13 31.25 30.5 30.5 180.36 Thousand
05 Feb, 1982 31.13 31.13 31.13 31.13 -
04 Feb, 1982 31.25 31.25 31.13 31.13 45.91 Thousand
03 Feb, 1982 31.25 31.63 31.25 31.5 88.54 Thousand
02 Feb, 1982 31.25 31.5 31.13 31.25 3.42 Million
01 Feb, 1982 31.13 31.38 31.13 31.25 95.1 Thousand