Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1984 29.75 30.0 29.5 29.75 8.63 Million
05 Jan, 1984 29.75 30.0 29.75 29.75 134.45 Thousand
04 Jan, 1984 30.0 30.0 29.75 29.75 173.8 Thousand
03 Jan, 1984 30.25 30.25 29.88 30.0 167.24 Thousand
30 Dec, 1983 30.0 30.5 29.25 30.5 285.3 Thousand
29 Dec, 1983 30.88 30.88 30.0 30.0 304.98 Thousand
28 Dec, 1983 30.88 31.0 30.88 30.88 331.21 Thousand
27 Dec, 1983 31.0 31.0 30.63 30.88 1.96 Million
23 Dec, 1983 30.75 31.0 30.63 31.0 42.63 Thousand
22 Dec, 1983 30.75 31.0 30.75 30.75 390.24 Thousand