Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1985 33.63 33.88 33.63 33.63 19.67 Thousand
27 Mar, 1985 34.0 34.0 33.75 33.75 72.14 Thousand
26 Mar, 1985 34.13 34.13 34.13 34.13 6559.00
25 Mar, 1985 34.25 34.25 33.88 33.88 55.74 Thousand
22 Mar, 1985 34.75 34.75 34.38 34.5 173.8 Thousand
21 Mar, 1985 34.0 34.75 34.0 34.75 380.4 Thousand
20 Mar, 1985 33.5 34.0 33.5 34.0 36.07 Thousand
19 Mar, 1985 34.25 34.25 33.38 33.38 400.08 Thousand
18 Mar, 1985 34.75 34.75 34.5 34.5 193.48 Thousand
15 Mar, 1985 34.88 34.88 34.62 34.75 108.21 Thousand