Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 4.0 | 4.1 | 4.0 | 4.01 | 6.96 Million |
| 28 Jul, 2022 | 3.97 | 3.99 | 3.83 | 3.99 | 2.43 Million |
| 27 Jul, 2022 | 3.9 | 3.96 | 3.84 | 3.96 | 4.48 Million |
| 26 Jul, 2022 | 3.99 | 4.01 | 3.88 | 3.88 | 2.65 Million |
| 25 Jul, 2022 | 3.99 | 4.06 | 3.91 | 4.04 | 2.24 Million |
| 22 Jul, 2022 | 4.04 | 4.1 | 3.98 | 3.98 | 1.93 Million |
| 21 Jul, 2022 | 3.9 | 3.99 | 3.85 | 3.99 | 2.16 Million |
| 20 Jul, 2022 | 3.95 | 4.02 | 3.89 | 3.91 | 1.91 Million |
| 19 Jul, 2022 | 3.93 | 3.99 | 3.91 | 3.98 | 3.06 Million |
| 18 Jul, 2022 | 3.93 | 3.99 | 3.87 | 3.88 | 2.7 Million |
CXE
CXH
CXM
CWH
CWK
CWT