Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.01 | 4.07 | 3.98 | 4.04 | 1.78 Million |
| 09 Sep, 2022 | 3.88 | 3.97 | 3.86 | 3.96 | 1.89 Million |
| 08 Sep, 2022 | 3.8 | 3.84 | 3.72 | 3.82 | 2.21 Million |
| 07 Sep, 2022 | 3.76 | 3.86 | 3.76 | 3.84 | 5.97 Million |
| 06 Sep, 2022 | 3.89 | 3.98 | 3.77 | 3.8 | 2.09 Million |
| 02 Sep, 2022 | 3.84 | 3.98 | 3.84 | 3.93 | 4.12 Million |
| 01 Sep, 2022 | 3.75 | 3.81 | 3.63 | 3.78 | 3.62 Million |
| 31 Aug, 2022 | 3.86 | 3.91 | 3.72 | 3.74 | 5.27 Million |
| 30 Aug, 2022 | 3.96 | 3.98 | 3.81 | 3.84 | 3.9 Million |
| 29 Aug, 2022 | 3.99 | 4.01 | 3.9 | 3.93 | 3.48 Million |
CXE
CXH
CXM
CWH
CWK
CWT