Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.08 | 4.1 | 4.01 | 4.03 | 3.52 Million |
| 04 Nov, 2022 | 3.83 | 4.04 | 3.83 | 4.04 | 4.1 Million |
| 03 Nov, 2022 | 3.69 | 3.78 | 3.62 | 3.74 | 5.47 Million |
| 02 Nov, 2022 | 3.9 | 3.92 | 3.69 | 3.71 | 3.02 Million |
| 01 Nov, 2022 | 3.92 | 3.99 | 3.81 | 3.93 | 4.58 Million |
| 31 Oct, 2022 | 3.66 | 3.88 | 3.66 | 3.86 | 5.93 Million |
| 28 Oct, 2022 | 3.5 | 3.76 | 3.5 | 3.76 | 3.98 Million |
| 27 Oct, 2022 | 3.5 | 3.68 | 3.4 | 3.53 | 10.73 Million |
| 26 Oct, 2022 | 3.6 | 3.71 | 3.6 | 3.7 | 4.62 Million |
| 25 Oct, 2022 | 3.48 | 3.65 | 3.47 | 3.61 | 4.74 Million |
CXE
CXH
CXM
CWH
CWK
CWT