Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 6.95 | 7.1 | 6.95 | 6.99 | 6.02 Million |
| 28 Jun, 2023 | 6.99 | 7.07 | 6.94 | 6.96 | 4.34 Million |
| 27 Jun, 2023 | 6.9 | 7.1 | 6.87 | 7.04 | 3.91 Million |
| 26 Jun, 2023 | 6.92 | 7.05 | 6.89 | 6.89 | 3.65 Million |
| 23 Jun, 2023 | 6.85 | 6.93 | 6.82 | 6.9 | 2.08 Million |
| 22 Jun, 2023 | 6.96 | 6.97 | 6.84 | 6.88 | 2.77 Million |
| 21 Jun, 2023 | 7.01 | 7.1 | 6.97 | 7.01 | 4.98 Million |
| 20 Jun, 2023 | 7.14 | 7.21 | 6.97 | 7.02 | 5.62 Million |
| 16 Jun, 2023 | 7.26 | 7.3 | 7.18 | 7.2 | 7.17 Million |
| 15 Jun, 2023 | 7.19 | 7.35 | 7.19 | 7.3 | 7.19 Million |
CXE
CXH
CXM
CWH
CWK
CWT