Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 21.06 21.72 21.01 21.52 1.77 Million
21 May, 2003 20.95 21.54 20.74 21.16 912.99 Thousand
20 May, 2003 20.86 21.09 20.84 20.91 989.84 Thousand
19 May, 2003 21.34 21.34 20.84 20.85 840.35 Thousand
16 May, 2003 21.15 21.45 21.0 21.37 1.05 Million
15 May, 2003 21.4 21.55 21.05 21.22 1.41 Million
14 May, 2003 21.05 21.55 21.05 21.32 992.73 Thousand
13 May, 2003 21.17 21.7 21.17 21.35 1.37 Million
12 May, 2003 20.95 21.3 20.85 21.15 1.26 Million
09 May, 2003 20.74 21.13 20.7 21.1 1.27 Million