Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 24.25 25.15 24.2 25.06 2.45 Million
24 Nov, 2003 24.3 24.56 24.02 24.38 2.36 Million
21 Nov, 2003 24.5 24.5 24.15 24.34 2.02 Million
20 Nov, 2003 24.9 25.35 24.55 24.55 1.39 Million
19 Nov, 2003 25.3 25.3 24.8 24.99 2.58 Million
18 Nov, 2003 25.16 25.45 25.16 25.38 1 Million
17 Nov, 2003 25.3 25.32 24.99 25.16 1.7 Million
14 Nov, 2003 25.75 25.75 25.3 25.35 1.92 Million
13 Nov, 2003 24.92 25.75 24.8 25.71 4.44 Million
12 Nov, 2003 24.4 24.99 24.4 24.96 1.75 Million