Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.69 | 6.76 | 6.64 | 6.71 | 7.05 Million |
| 03 Nov, 2023 | 6.49 | 6.76 | 6.42 | 6.69 | 9.05 Million |
| 02 Nov, 2023 | 6.25 | 6.5 | 6.24 | 6.43 | 6.16 Million |
| 01 Nov, 2023 | 6.0 | 6.17 | 5.99 | 6.14 | 6.78 Million |
| 31 Oct, 2023 | 5.97 | 6.08 | 5.9 | 5.97 | 3.79 Million |
| 30 Oct, 2023 | 6.0 | 6.07 | 5.87 | 5.94 | 4.9 Million |
| 27 Oct, 2023 | 6.19 | 6.29 | 5.92 | 5.95 | 4.83 Million |
| 26 Oct, 2023 | 5.99 | 6.35 | 5.99 | 6.2 | 12.65 Million |
| 25 Oct, 2023 | 5.88 | 6.06 | 5.86 | 6.0 | 6.25 Million |
| 24 Oct, 2023 | 6.04 | 6.06 | 5.91 | 5.94 | 3.08 Million |
CXE
CXH
CXM
CWH
CWK
CWT