Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 58.65 59.1 57.8 58.67 2.93 Million
02 Dec, 2005 58.48 59.1 57.78 58.5 3.28 Million
01 Dec, 2005 56.95 58.26 56.81 58.16 4.11 Million
30 Nov, 2005 55.0 56.71 54.71 56.3 2.63 Million
29 Nov, 2005 56.2 56.31 55.3 55.42 2.44 Million
28 Nov, 2005 56.93 57.0 55.28 55.82 2.61 Million
25 Nov, 2005 56.05 56.65 56.03 56.48 1.16 Million
23 Nov, 2005 57.33 57.33 55.85 56.05 2.92 Million
22 Nov, 2005 57.75 57.75 56.8 56.98 3.99 Million
21 Nov, 2005 57.0 57.55 57.0 57.2 2.62 Million