Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 5.1 | 5.44 | 5.08 | 5.41 | 10.24 Million |
| 31 Oct, 2018 | 5.11 | 5.26 | 4.94 | 5.04 | 11.98 Million |
| 30 Oct, 2018 | 4.95 | 5.15 | 4.83 | 5.08 | 21.07 Million |
| 29 Oct, 2018 | 5.07 | 5.25 | 4.79 | 4.89 | 31.71 Million |
| 26 Oct, 2018 | 5.24 | 5.31 | 5.02 | 5.27 | 18.7 Million |
| 25 Oct, 2018 | 5.47 | 5.79 | 5.28 | 5.31 | 16.61 Million |
| 24 Oct, 2018 | 5.54 | 5.62 | 5.35 | 5.37 | 11.4 Million |
| 23 Oct, 2018 | 5.55 | 5.61 | 5.46 | 5.56 | 10.54 Million |
| 22 Oct, 2018 | 5.88 | 5.97 | 5.65 | 5.65 | 8.19 Million |
| 19 Oct, 2018 | 5.91 | 5.99 | 5.79 | 5.9 | 8.26 Million |
CXE
CXH
CXM
CWH
CWK
CWT