Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 3.81 | 3.84 | 3.79 | 3.82 | 2.6 Million |
| 13 Jan, 2020 | 3.83 | 3.85 | 3.8 | 3.83 | 5.59 Million |
| 10 Jan, 2020 | 3.8 | 3.87 | 3.79 | 3.83 | 5.95 Million |
| 09 Jan, 2020 | 3.86 | 3.88 | 3.75 | 3.8 | 5.9 Million |
| 08 Jan, 2020 | 3.78 | 3.87 | 3.76 | 3.84 | 3.8 Million |
| 07 Jan, 2020 | 3.84 | 3.84 | 3.72 | 3.76 | 5 Million |
| 06 Jan, 2020 | 3.78 | 3.84 | 3.76 | 3.84 | 3.01 Million |
| 03 Jan, 2020 | 3.78 | 3.85 | 3.77 | 3.8 | 2.86 Million |
| 02 Jan, 2020 | 3.81 | 3.88 | 3.8 | 3.84 | 2.66 Million |
| 31 Dec, 2019 | 3.77 | 3.82 | 3.75 | 3.78 | 2.64 Million |
CXE
CXH
CXM
CWH
CWK
CWT