Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 3.3 | 3.42 | 3.16 | 3.23 | 15.66 Million |
| 26 Feb, 2020 | 3.66 | 3.69 | 3.37 | 3.38 | 21.93 Million |
| 25 Feb, 2020 | 3.75 | 3.77 | 3.62 | 3.64 | 9.53 Million |
| 24 Feb, 2020 | 3.65 | 3.8 | 3.62 | 3.74 | 22.92 Million |
| 21 Feb, 2020 | 3.71 | 3.83 | 3.7 | 3.79 | 8.42 Million |
| 20 Feb, 2020 | 3.78 | 3.82 | 3.72 | 3.74 | 8.53 Million |
| 19 Feb, 2020 | 3.81 | 3.81 | 3.69 | 3.78 | 15.68 Million |
| 18 Feb, 2020 | 3.87 | 3.92 | 3.76 | 3.78 | 9.23 Million |
| 14 Feb, 2020 | 3.95 | 4.02 | 3.86 | 3.9 | 5.73 Million |
| 13 Feb, 2020 | 4.12 | 4.14 | 3.88 | 3.95 | 15.46 Million |
CXE
CXH
CXM
CWH
CWK
CWT