Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 8.33 | 8.62 | 8.31 | 8.59 | 10.16 Million |
| 05 May, 2021 | 8.33 | 8.59 | 8.26 | 8.31 | 10.11 Million |
| 04 May, 2021 | 8.08 | 8.24 | 8.04 | 8.23 | 5.26 Million |
| 03 May, 2021 | 8.07 | 8.16 | 7.96 | 8.12 | 5.14 Million |
| 30 Apr, 2021 | 8.0 | 8.07 | 7.77 | 7.89 | 9.41 Million |
| 29 Apr, 2021 | 7.9 | 8.24 | 7.74 | 8.07 | 12.84 Million |
| 28 Apr, 2021 | 7.76 | 7.79 | 7.61 | 7.64 | 6.42 Million |
| 27 Apr, 2021 | 7.68 | 7.97 | 7.62 | 7.7 | 18.53 Million |
| 26 Apr, 2021 | 7.67 | 7.82 | 7.59 | 7.64 | 6.66 Million |
| 23 Apr, 2021 | 7.4 | 7.62 | 7.34 | 7.58 | 6.1 Million |
CXE
CXH
CXM
CWH
CWK
CWT