Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 8.34 | 8.38 | 8.27 | 8.33 | 4.85 Million |
| 01 Jul, 2021 | 8.47 | 8.5 | 8.28 | 8.35 | 4.39 Million |
| 30 Jun, 2021 | 8.37 | 8.5 | 8.34 | 8.4 | 5.8 Million |
| 29 Jun, 2021 | 8.63 | 8.66 | 8.4 | 8.42 | 6.24 Million |
| 28 Jun, 2021 | 8.82 | 8.88 | 8.49 | 8.58 | 6.31 Million |
| 25 Jun, 2021 | 8.8 | 9.09 | 8.6 | 8.66 | 9.45 Million |
| 24 Jun, 2021 | 8.17 | 8.64 | 8.1 | 8.61 | 17.4 Million |
| 23 Jun, 2021 | 7.88 | 8.04 | 7.82 | 7.92 | 7.7 Million |
| 22 Jun, 2021 | 7.73 | 7.85 | 7.63 | 7.82 | 5.58 Million |
| 21 Jun, 2021 | 7.6 | 7.78 | 7.52 | 7.73 | 6.55 Million |
CXE
CXH
CXM
CWH
CWK
CWT