California Water Service Group (CWT)

USD 49.55

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 48.19 48.9 47.9 48.61 147.4 Thousand
08 Jul, 2024 49.19 49.42 48.32 48.36 230.82 Thousand
05 Jul, 2024 47.72 48.99 47.61 48.96 185.9 Thousand
03 Jul, 2024 48.5 48.5 47.6 47.83 91.33 Thousand
02 Jul, 2024 48.41 48.92 48.31 48.32 168.9 Thousand
01 Jul, 2024 48.57 49.0 47.81 48.37 244.4 Thousand
28 Jun, 2024 48.76 48.76 48.1 48.49 618.7 Thousand
27 Jun, 2024 48.25 48.52 48.0 48.34 216.64 Thousand
26 Jun, 2024 47.69 48.13 47.3 47.94 275.71 Thousand
25 Jun, 2024 49.13 49.13 48.07 48.15 311.4 Thousand