California Water Service Group (CWT)

USD 49.55

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 53.05 54.0 52.77 52.99 390.81 Thousand
05 Aug, 2024 54.29 54.31 52.47 53.05 321.19 Thousand
02 Aug, 2024 53.56 55.15 53.56 55.14 299.89 Thousand
01 Aug, 2024 54.06 54.6 52.56 53.88 689.1 Thousand
31 Jul, 2024 54.0 54.27 53.35 53.46 607.74 Thousand
30 Jul, 2024 52.76 53.5 52.42 53.32 188.5 Thousand
29 Jul, 2024 53.01 53.46 52.16 52.51 243.34 Thousand
26 Jul, 2024 53.33 53.33 52.38 52.92 204.2 Thousand
25 Jul, 2024 52.66 53.77 52.61 52.85 286.7 Thousand
24 Jul, 2024 51.8 52.92 51.23 52.32 265.8 Thousand