California Water Service Group (CWT)

USD 49.55

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 55.16 55.35 54.26 54.42 267.3 Thousand
17 Sep, 2024 55.78 56.25 54.78 55.06 270 Thousand
16 Sep, 2024 55.24 55.56 54.98 55.5 370 Thousand
13 Sep, 2024 53.73 55.0 53.52 54.98 232 Thousand
12 Sep, 2024 53.26 53.66 53.01 53.35 172.2 Thousand
11 Sep, 2024 54.67 54.67 53.12 53.29 250.8 Thousand
10 Sep, 2024 54.39 55.15 54.16 55.02 237.63 Thousand
09 Sep, 2024 54.02 54.44 53.45 54.35 262.8 Thousand
06 Sep, 2024 55.12 55.14 54.23 54.28 150.74 Thousand
05 Sep, 2024 55.52 55.52 54.93 54.98 137.31 Thousand