USD 46.09
(-3.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 48.25 | 48.52 | 48.0 | 48.34 | 216.64 Thousand |
26 Jun, 2024 | 47.69 | 48.13 | 47.3 | 47.94 | 275.71 Thousand |
25 Jun, 2024 | 49.13 | 49.13 | 48.07 | 48.15 | 311.4 Thousand |
24 Jun, 2024 | 48.19 | 49.46 | 48.07 | 49.1 | 175.4 Thousand |
21 Jun, 2024 | 48.29 | 48.6 | 47.75 | 48.03 | 720.7 Thousand |
20 Jun, 2024 | 47.68 | 48.31 | 47.68 | 48.09 | 187.82 Thousand |
18 Jun, 2024 | 47.16 | 48.27 | 47.16 | 47.92 | 210.63 Thousand |
17 Jun, 2024 | 47.25 | 47.85 | 46.88 | 47.33 | 195.51 Thousand |
14 Jun, 2024 | 47.42 | 47.95 | 47.3 | 47.58 | 167.2 Thousand |
13 Jun, 2024 | 47.66 | 48.16 | 47.22 | 47.96 | 239.14 Thousand |
002654
200468
7BP
ATSG
SYG
SSKN