California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 45.5 45.53 44.27 44.67 427.25 Thousand
13 May, 2025 46.88 47.2 45.45 45.63 349.62 Thousand
12 May, 2025 48.46 48.46 46.76 47.02 348.14 Thousand
09 May, 2025 48.41 48.71 48.3 48.61 216.41 Thousand
08 May, 2025 49.19 49.45 48.35 48.53 263.12 Thousand
07 May, 2025 49.8 50.18 49.07 49.07 266.47 Thousand
06 May, 2025 49.0 50.14 48.96 49.83 349.96 Thousand
05 May, 2025 49.16 49.21 48.5 48.99 417.75 Thousand
02 May, 2025 50.23 50.23 48.49 48.77 401.36 Thousand
01 May, 2025 51.15 51.15 49.39 50.22 425.05 Thousand