California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 52.38 52.49 49.92 49.92 338.19 Thousand
26 Feb, 2020 53.03 53.72 52.67 52.67 253.45 Thousand
25 Feb, 2020 54.44 54.44 52.81 52.89 201.54 Thousand
24 Feb, 2020 53.91 54.49 53.65 54.27 150.84 Thousand
21 Feb, 2020 54.61 54.84 54.29 54.5 209.72 Thousand
20 Feb, 2020 55.29 55.36 54.01 54.48 204.71 Thousand
19 Feb, 2020 56.66 56.78 55.37 55.52 268.51 Thousand
18 Feb, 2020 56.96 57.36 56.48 56.8 335.94 Thousand
14 Feb, 2020 55.98 56.87 55.77 56.77 330.54 Thousand
13 Feb, 2020 54.89 56.0 54.8 55.91 141.6 Thousand