California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 45.28 49.41 43.45 48.74 532.67 Thousand
25 Mar, 2020 47.67 48.33 45.02 45.66 550.77 Thousand
24 Mar, 2020 49.28 49.28 44.33 48.03 459.55 Thousand
23 Mar, 2020 51.75 52.74 43.14 47.33 848.65 Thousand
20 Mar, 2020 56.17 57.3 50.06 53.0 1.15 Million
19 Mar, 2020 54.18 56.68 50.61 55.45 649.4 Thousand
18 Mar, 2020 52.55 56.31 50.29 54.12 735.15 Thousand
17 Mar, 2020 43.71 56.64 43.51 55.43 649.83 Thousand
16 Mar, 2020 41.51 44.1 39.74 42.85 531.4 Thousand
13 Mar, 2020 46.53 46.53 42.91 45.79 409.69 Thousand