California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
02 May, 1973 6.78 6.78 6.78 6.78 8000.00
01 May, 1973 6.81 6.81 6.81 6.81 4800.00
30 Apr, 1973 6.84 6.84 6.84 6.84 11.2 Thousand
27 Apr, 1973 6.88 6.88 6.88 6.88 11.2 Thousand
26 Apr, 1973 6.88 6.88 6.88 6.88 4800.00
25 Apr, 1973 6.88 6.88 6.88 6.88 8000.00
24 Apr, 1973 6.84 6.84 6.84 6.84 16 Thousand
23 Apr, 1973 6.88 6.88 6.88 6.88 17.6 Thousand
19 Apr, 1973 6.88 6.88 6.88 6.88 -
18 Apr, 1973 6.88 6.88 6.88 6.88 -