California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1973 6.5 6.69 6.5 6.5 3200.00
07 Sep, 1973 6.5 6.69 6.5 6.5 3200.00
06 Sep, 1973 6.5 6.69 6.5 6.5 12.8 Thousand
05 Sep, 1973 6.56 6.69 6.5 6.5 24 Thousand
04 Sep, 1973 6.56 6.75 6.56 6.56 16 Thousand
31 Aug, 1973 6.56 6.75 6.56 6.56 8000.00
30 Aug, 1973 6.5 6.69 6.5 6.5 14.4 Thousand
29 Aug, 1973 6.5 6.69 6.5 6.5 4800.00
28 Aug, 1973 6.5 6.69 6.5 6.5 4800.00
27 Aug, 1973 6.5 6.69 6.5 6.5 8000.00