California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1973 6.56 6.75 6.56 6.56 11.2 Thousand
21 Sep, 1973 6.63 6.75 6.56 6.56 1600.00
20 Sep, 1973 6.63 6.81 6.63 6.63 9600.00
19 Sep, 1973 6.63 6.81 6.63 6.63 22.4 Thousand
18 Sep, 1973 6.56 6.75 6.56 6.56 3200.00
17 Sep, 1973 6.56 6.75 6.56 6.56 16 Thousand
14 Sep, 1973 6.5 6.5 6.5 6.5 -
13 Sep, 1973 6.5 6.5 6.5 6.5 -
12 Sep, 1973 6.5 6.69 6.5 6.5 6400.00
11 Sep, 1973 6.5 6.69 6.5 6.5 9600.00