California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 43.83 43.94 42.95 43.45 382.3 Thousand
29 Sep, 2020 43.62 43.85 42.82 43.44 291.31 Thousand
28 Sep, 2020 42.96 43.98 42.86 43.55 243.2 Thousand
25 Sep, 2020 42.03 42.78 42.01 42.73 175.29 Thousand
24 Sep, 2020 41.71 42.56 41.62 42.23 208.95 Thousand
23 Sep, 2020 42.94 43.07 41.62 41.66 207.13 Thousand
22 Sep, 2020 42.89 43.25 42.16 42.87 319.75 Thousand
21 Sep, 2020 41.48 42.92 41.34 42.79 359.23 Thousand
18 Sep, 2020 42.65 42.65 41.19 41.85 667.54 Thousand
17 Sep, 2020 43.0 43.0 41.91 42.27 307.32 Thousand