California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 45.57 46.04 45.14 45.36 188.01 Thousand
13 Oct, 2020 45.87 46.36 45.26 45.72 206.56 Thousand
12 Oct, 2020 44.9 46.59 44.9 46.43 219.59 Thousand
09 Oct, 2020 44.92 45.19 44.27 44.93 171.25 Thousand
08 Oct, 2020 44.98 45.56 44.57 45.01 191.77 Thousand
07 Oct, 2020 45.12 45.14 44.26 44.63 209.13 Thousand
06 Oct, 2020 45.14 45.7 44.78 45.02 228.33 Thousand
05 Oct, 2020 45.2 45.2 44.4 44.83 132.02 Thousand
02 Oct, 2020 44.19 45.12 44.05 44.9 187.38 Thousand
01 Oct, 2020 43.46 44.65 43.45 44.64 243.3 Thousand