California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1975 6.5 6.75 6.5 6.5 11.2 Thousand
03 Jul, 1975 6.5 6.75 6.5 6.5 6400.00
02 Jul, 1975 6.44 6.69 6.44 6.44 8000.00
01 Jul, 1975 6.44 6.69 6.44 6.44 3200.00
30 Jun, 1975 6.5 6.69 6.44 6.44 1600.00
27 Jun, 1975 6.63 6.75 6.5 6.5 32 Thousand
26 Jun, 1975 6.63 6.88 6.63 6.63 1600.00
25 Jun, 1975 6.63 6.88 6.63 6.63 1600.00
24 Jun, 1975 6.63 6.88 6.63 6.63 6400.00
23 Jun, 1975 6.63 6.88 6.63 6.63 1600.00