California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1975 6.38 6.63 6.38 6.38 3200.00
18 Jul, 1975 6.38 6.38 6.38 6.38 -
17 Jul, 1975 6.44 6.63 6.38 6.38 12.8 Thousand
16 Jul, 1975 6.44 6.69 6.44 6.44 6400.00
15 Jul, 1975 6.44 6.69 6.44 6.44 8000.00
14 Jul, 1975 6.44 6.69 6.44 6.44 1600.00
11 Jul, 1975 6.44 6.69 6.44 6.44 6400.00
10 Jul, 1975 6.44 6.69 6.44 6.44 17.6 Thousand
09 Jul, 1975 6.44 6.69 6.44 6.44 3200.00
08 Jul, 1975 6.5 6.69 6.44 6.44 4800.00