Cushman & Wakefield plc (CWK)
USD 10.08
(5.0%)
USD 10.08
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 7.66 | 7.97 | 7.66 | 7.95 | 4.94 Million |
| 10 Oct, 2023 | 7.42 | 7.7 | 7.39 | 7.61 | 4.14 Million |
| 09 Oct, 2023 | 7.08 | 7.43 | 7.08 | 7.34 | 1.81 Million |
| 06 Oct, 2023 | 6.91 | 7.24 | 6.77 | 7.17 | 4.02 Million |
| 05 Oct, 2023 | 6.7 | 7.04 | 6.65 | 7.0 | 4.48 Million |
| 04 Oct, 2023 | 6.8 | 6.92 | 6.64 | 6.79 | 4.01 Million |
| 03 Oct, 2023 | 7.02 | 7.16 | 6.77 | 6.84 | 2.24 Million |
| 02 Oct, 2023 | 7.47 | 7.51 | 7.08 | 7.16 | 3.94 Million |
| 29 Sep, 2023 | 7.64 | 7.73 | 7.45 | 7.62 | 2.27 Million |
| 28 Sep, 2023 | 7.39 | 7.6 | 7.37 | 7.52 | 2.45 Million |
BLISSGVS
SPX
0QOB
MDIBY
MDEVF
GXUSF