USD 10.08
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 10.47 | 10.64 | 10.42 | 10.48 | 2.54 Million |
18 Jun, 2025 | 10.24 | 10.5 | 10.19 | 10.4 | 1.88 Million |
17 Jun, 2025 | 10.47 | 10.57 | 10.14 | 10.26 | 1.85 Million |
16 Jun, 2025 | 10.56 | 10.71 | 10.49 | 10.62 | 1.84 Million |
13 Jun, 2025 | 10.49 | 10.56 | 10.33 | 10.41 | 1.39 Million |
12 Jun, 2025 | 10.64 | 10.86 | 10.49 | 10.8 | 1.77 Million |
11 Jun, 2025 | 10.8 | 11.02 | 10.65 | 10.65 | 1.35 Million |
10 Jun, 2025 | 10.49 | 10.8 | 10.42 | 10.75 | 1.59 Million |
09 Jun, 2025 | 10.35 | 10.49 | 10.24 | 10.36 | 2.48 Million |
06 Jun, 2025 | 10.35 | 10.39 | 10.14 | 10.25 | 946.5 Thousand |
BLISSGVS
SPX
0QOB
MDIBY
MDEVF
GXUSF