Cushman & Wakefield plc (CWK)
USD 10.08
(5.0%)
USD 10.08
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 9.88 | 10.03 | 9.88 | 9.97 | 1.83 Million |
| 06 May, 2025 | 9.86 | 9.98 | 9.8 | 9.84 | 2.6 Million |
| 05 May, 2025 | 9.98 | 10.19 | 9.91 | 10.01 | 2.86 Million |
| 02 May, 2025 | 9.82 | 10.12 | 9.79 | 10.08 | 2.59 Million |
| 01 May, 2025 | 9.48 | 9.78 | 9.41 | 9.6 | 2.58 Million |
| 30 Apr, 2025 | 9.26 | 9.44 | 9.1 | 9.37 | 2.79 Million |
| 29 Apr, 2025 | 9.21 | 9.58 | 9.11 | 9.41 | 4.21 Million |
| 28 Apr, 2025 | 8.78 | 9.03 | 8.66 | 9.01 | 3.72 Million |
| 25 Apr, 2025 | 8.88 | 8.92 | 8.68 | 8.8 | 1.34 Million |
| 24 Apr, 2025 | 8.52 | 9.04 | 8.36 | 8.96 | 3.21 Million |
BLISSGVS
SPX
0QOB
MDIBY
MDEVF
GXUSF