USD 10.08
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 9.48 | 9.51 | 9.26 | 9.27 | 1.8 Million |
16 Apr, 2024 | 9.45 | 9.53 | 9.27 | 9.41 | 2.19 Million |
15 Apr, 2024 | 9.98 | 10.04 | 9.57 | 9.58 | 1.29 Million |
12 Apr, 2024 | 9.78 | 9.97 | 9.73 | 9.88 | 1.84 Million |
11 Apr, 2024 | 10.16 | 10.22 | 9.88 | 9.9 | 1.39 Million |
10 Apr, 2024 | 10.27 | 10.32 | 10.01 | 10.14 | 1.8 Million |
09 Apr, 2024 | 10.79 | 10.9 | 10.41 | 10.61 | 1.74 Million |
08 Apr, 2024 | 10.86 | 11.09 | 10.75 | 10.98 | 2.5 Million |
05 Apr, 2024 | 10.22 | 10.7 | 10.2 | 10.7 | 2.36 Million |
04 Apr, 2024 | 10.48 | 10.6 | 10.23 | 10.31 | 3.58 Million |
BLISSGVS
SPX
0QOB
MDIBY
MDEVF
GXUSF