Cushman & Wakefield plc (CWK)

USD 13.37

(-8.55%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 10.18 10.27 10.02 10.12 1.72 Million
03 May, 2024 10.15 10.26 9.98 10.02 1.3 Million
02 May, 2024 9.81 9.95 9.62 9.91 1.92 Million
01 May, 2024 9.72 9.9 9.52 9.61 1.98 Million
30 Apr, 2024 9.62 10.09 9.55 9.65 2.94 Million
29 Apr, 2024 9.79 9.95 9.74 9.91 2.14 Million
26 Apr, 2024 9.62 9.86 9.54 9.72 1.28 Million
25 Apr, 2024 9.47 9.6 9.42 9.57 1.2 Million
24 Apr, 2024 9.56 9.65 9.44 9.63 1.3 Million
23 Apr, 2024 9.5 9.83 9.47 9.63 1.7 Million